Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.640 7.848 7.580 7.830 186,714 +0.15(+1.95%)
Apr 29, 2014 7.850 7.850 7.640 7.680 102,006 -0.13(-1.66%)
Apr 28, 2014 7.880 7.990 7.750 7.810 100,897 -0.07(-0.89%)
Apr 25, 2014 7.950 8.050 7.770 7.880 233,883 -0.13(-1.62%)
Apr 24, 2014 7.930 8.090 7.860 8.010 183,879 +0.11(+1.39%)
Apr 23, 2014 7.840 7.980 7.840 7.900 130,372 +0.01(+0.13%)
Apr 22, 2014 7.820 7.920 7.780 7.890 172,335 +0.08(+1.09%)
Apr 21, 2014 7.900 7.910 7.738 7.805 43,532 -0.10(-1.20%)
Apr 17, 2014 7.710 7.900 7.900 7.900 106,600 +0.16(+2.07%)
Apr 16, 2014 7.710 7.750 7.610 7.740 73,039 +0.12(+1.57%)
Apr 15, 2014 7.640 7.670 7.530 7.620 106,514 -0.01(-0.13%)
Apr 14, 2014 7.650 7.670 7.375 7.630 136,900 +0.05(+0.66%)
Apr 11, 2014 7.560 7.680 7.530 7.580 102,851 -0.08(-1.04%)
Apr 10, 2014 7.800 7.840 7.630 7.660 137,618 -0.18(-2.30%)
Apr 09, 2014 7.730 7.880 7.650 7.840 98,243 +0.14(+1.82%)
Apr 08, 2014 7.730 7.850 7.670 7.700 161,432 +0.00(+0.00%)
Apr 07, 2014 7.730 7.870 7.700 7.700 179,606 -0.09(-1.16%)
Apr 04, 2014 8.060 8.130 7.770 7.790 157,136 -0.24(-2.99%)
Apr 03, 2014 7.970 8.080 7.900 8.030 210,816 +0.03(+0.37%)
Apr 02, 2014 7.920 8.000 7.880 8.000 71,901 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.