Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.56	19.56	19.26	19.29	36,897	-0.23(-1.16%)
Apr 27, 2012	19.63	19.63	19.51	19.52	32,989	-0.01(-0.05%)
Apr 26, 2012	19.41	19.56	19.41	19.53	41,056	+0.06(+0.30%)
Apr 25, 2012	19.51	19.54	19.44	19.47	21,688	-0.04(-0.20%)
Apr 24, 2012	19.56	19.62	19.49	19.51	33,353	-0.04(-0.20%)
Apr 23, 2012	19.54	19.56	19.45	19.55	16,864	-0.08(-0.40%)
Apr 20, 2012	19.53	19.72	19.53	19.63	29,364	+0.08(+0.41%)
Apr 19, 2012	19.49	19.57	19.40	19.55	26,094	+0.02(+0.10%)
Apr 18, 2012	19.71	19.71	19.53	19.53	71,792	-0.20(-1.00%)
Apr 17, 2012	20.00	20.00	19.73	19.73	46,567	-0.16(-0.80%)
Apr 16, 2012	20.00	20.04	19.89	19.89	11,249	-0.08(-0.40%)
Apr 13, 2012	20.00	20.01	19.96	19.97	10,561	-0.09(-0.44%)
Apr 12, 2012	20.07	20.10	20.02	20.05	222,674	+0.10(+0.50%)
Apr 11, 2012	20.07	20.08	19.94	19.96	19,162	-0.03(-0.15%)
Apr 10, 2012	20.05	20.05	19.96	19.99	35,069	-0.13(-0.64%)
Apr 09, 2012	20.06	20.15	20.03	20.11	11,640	+0.07(+0.34%)
Apr 05, 2012	19.93	20.08	19.93	20.04	8,461	+0.05(+0.25%)
Apr 04, 2012	19.87	20.04	19.87	20.00	13,765	-0.01(-0.05%)
Apr 03, 2012	20.03	20.11	19.96	20.00	25,643	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.