Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.14	12.14	11.82	11.88	358,335	-0.60(-4.83%)
Apr 27, 2012	12.05	12.59	12.05	12.48	343,695	+0.47(+3.95%)
Apr 26, 2012	12.01	12.13	11.98	12.01	93,962	+0.01(+0.08%)
Apr 25, 2012	12.04	12.04	11.89	12.00	98,802	+0.08(+0.66%)
Apr 24, 2012	11.95	12.07	11.82	11.92	176,820	+0.16(+1.34%)
Apr 23, 2012	11.89	11.89	11.58	11.76	177,233	-0.53(-4.34%)
Apr 20, 2012	12.28	12.45	12.25	12.30	178,596	+0.38(+3.15%)
Apr 19, 2012	11.91	12.06	11.76	11.92	103,199	-0.01(-0.08%)
Apr 18, 2012	11.81	11.96	11.81	11.93	149,136	+0.02(+0.17%)
Apr 17, 2012	11.89	11.94	11.75	11.91	113,843	+0.06(+0.50%)
Apr 16, 2012	12.08	12.13	11.80	11.85	91,857	-0.15(-1.23%)
Apr 13, 2012	12.04	12.08	11.87	12.00	156,813	-0.19(-1.54%)
Apr 12, 2012	11.74	12.21	11.72	12.19	374,983	+0.59(+5.11%)
Apr 11, 2012	11.60	11.73	11.52	11.59	373,198	+0.20(+1.73%)
Apr 10, 2012	11.61	11.65	11.23	11.40	310,476	-0.11(-0.94%)
Apr 09, 2012	11.53	11.63	11.49	11.51	168,749	-0.32(-2.67%)
Apr 05, 2012	11.61	11.90	11.57	11.82	354,553	+0.35(+3.01%)
Apr 04, 2012	11.46	11.58	11.42	11.48	186,981	-0.26(-2.19%)
Apr 03, 2012	11.78	11.84	11.60	11.73	185,220	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.