Indicators

Sherwin-Williams (NY: SHW )

316.22 +2.17 (+0.69%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.09	24.19	23.86	23.95	2,906,066	-0.13(-0.53%)
Apr 28, 2011	23.83	24.11	23.70	24.08	4,241,137	+0.19(+0.80%)
Apr 27, 2011	24.05	24.07	23.71	23.89	6,034,616	-0.17(-0.71%)
Apr 26, 2011	24.36	24.36	24.01	24.06	3,444,262	-0.15(-0.63%)
Apr 25, 2011	24.17	24.26	24.04	24.21	3,471,537	-0.15(-0.61%)
Apr 21, 2011	24.48	24.52	23.97	24.36	8,492,139	-0.61(-2.46%)
Apr 20, 2011	24.91	25.09	24.79	24.97	4,635,475	+0.22(+0.87%)
Apr 19, 2011	24.53	24.90	24.44	24.76	4,158,831	+0.22(+0.90%)
Apr 18, 2011	24.69	24.73	24.29	24.53	4,566,666	-0.41(-1.63%)
Apr 15, 2011	24.58	25.04	24.48	24.94	4,599,613	+0.41(+1.66%)
Apr 14, 2011	24.36	24.66	24.19	24.53	1,687,688	+0.12(+0.48%)
Apr 13, 2011	24.49	24.54	24.24	24.42	1,886,158	+0.01(+0.02%)
Apr 12, 2011	24.48	24.65	24.31	24.41	2,008,335	-0.23(-0.92%)
Apr 11, 2011	24.76	24.91	24.58	24.64	2,224,761	-0.09(-0.38%)
Apr 08, 2011	24.88	24.91	24.62	24.73	2,274,445	-0.09(-0.38%)
Apr 07, 2011	24.88	25.11	24.75	24.83	2,765,122	-0.06(-0.23%)
Apr 06, 2011	25.01	25.04	24.79	24.88	2,978,727	+0.09(+0.36%)
Apr 05, 2011	24.87	24.98	24.76	24.79	2,068,162	-0.10(-0.41%)
Apr 04, 2011	24.85	25.17	24.78	24.90	2,555,513	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.