Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.53	35.35	34.50	35.19	20,135,504	+0.70(+2.03%)
Apr 28, 2011	35.59	35.85	34.17	34.49	25,189,232	-0.96(-2.71%)
Apr 27, 2011	36.63	40.41	35.30	35.45	47,440,016	-4.96(-12.27%)
Apr 26, 2011	39.98	40.60	39.97	40.41	13,534,727	+0.25(+0.62%)
Apr 25, 2011	40.88	41.00	40.02	40.16	7,537,672	-0.24(-0.59%)
Apr 21, 2011	40.56	40.61	39.70	40.40	8,563,683	+0.86(+2.18%)
Apr 20, 2011	39.28	39.88	39.19	39.54	6,642,068	+1.35(+3.53%)
Apr 19, 2011	37.68	38.20	37.66	38.19	6,372,529	+0.63(+1.68%)
Apr 18, 2011	37.76	37.78	36.95	37.56	5,398,736	-0.67(-1.75%)
Apr 15, 2011	38.16	38.42	37.81	38.23	5,191,575	+0.08(+0.21%)
Apr 14, 2011	37.76	38.29	37.40	38.15	6,059,967	+0.03(+0.08%)
Apr 13, 2011	38.31	38.59	37.88	38.12	5,153,601	+0.02(+0.05%)
Apr 12, 2011	38.86	38.88	37.66	38.10	10,926,428	-1.21(-3.08%)
Apr 11, 2011	39.83	39.91	39.13	39.31	5,248,245	-0.59(-1.48%)
Apr 08, 2011	40.29	40.38	39.79	39.90	5,816,036	-0.14(-0.35%)
Apr 07, 2011	39.91	40.30	39.61	40.04	7,627,380	+0.09(+0.23%)
Apr 06, 2011	39.79	40.40	39.48	39.95	12,260,630	+1.50(+3.90%)
Apr 05, 2011	38.53	39.09	38.26	38.45	7,310,777	+0.37(+0.97%)
Apr 04, 2011	38.34	38.81	37.78	38.08	9,122,041	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.