Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.90	32.57	29.61	30.45	595,479	-0.23(-0.75%)
Apr 28, 2011	30.57	30.74	30.54	30.68	203,725	-0.01(-0.03%)
Apr 27, 2011	30.68	30.81	30.54	30.69	234,309	-0.06(-0.21%)
Apr 26, 2011	30.37	30.97	30.33	30.75	348,118	+0.58(+1.91%)
Apr 25, 2011	30.32	30.35	30.04	30.17	61,900	-0.24(-0.78%)
Apr 21, 2011	30.75	30.75	30.27	30.41	90,377	-0.15(-0.48%)
Apr 20, 2011	30.21	30.62	30.21	30.56	159,691	+0.81(+2.71%)
Apr 19, 2011	30.01	30.25	29.57	29.75	151,673	-0.16(-0.52%)
Apr 18, 2011	29.98	30.11	29.66	29.91	182,027	-0.53(-1.75%)
Apr 15, 2011	29.92	30.65	29.92	30.44	260,052	+0.47(+1.56%)
Apr 14, 2011	30.02	30.08	29.56	29.97	234,213	-0.32(-1.06%)
Apr 13, 2011	31.30	31.33	29.92	30.29	280,142	-0.82(-2.65%)
Apr 12, 2011	31.16	31.43	31.08	31.12	170,501	-0.34(-1.08%)
Apr 11, 2011	31.47	31.70	31.32	31.46	117,565	-0.12(-0.38%)
Apr 08, 2011	32.38	32.38	31.47	31.57	141,245	-0.58(-1.79%)
Apr 07, 2011	32.55	32.73	32.08	32.15	215,862	-0.22(-0.68%)
Apr 06, 2011	32.36	32.74	32.19	32.37	111,585	+0.26(+0.80%)
Apr 05, 2011	32.21	32.30	32.00	32.12	271,029	-0.21(-0.65%)
Apr 04, 2011	32.63	32.71	32.22	32.33	251,086	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.