Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.752	8.094	7.425	7.812	4,153,746	-0.68(-8.05%)
Apr 28, 2011	8.436	8.540	8.429	8.495	316,683	+0.08(+0.97%)
Apr 27, 2011	8.547	8.599	8.377	8.414	479,173	-0.16(-1.82%)
Apr 26, 2011	8.540	8.637	8.503	8.570	282,536	+0.07(+0.79%)
Apr 25, 2011	8.443	8.533	8.399	8.503	287,314	+0.09(+1.06%)
Apr 21, 2011	8.421	8.481	8.384	8.414	264,774	+0.04(+0.44%)
Apr 20, 2011	8.317	8.421	8.317	8.377	383,349	+0.10(+1.26%)
Apr 19, 2011	8.451	8.451	8.258	8.272	290,263	-0.13(-1.59%)
Apr 18, 2011	8.325	8.414	8.020	8.406	651,780	+0.04(+0.44%)
Apr 15, 2011	8.377	8.555	8.317	8.369	985,115	-0.04(-0.44%)
Apr 14, 2011	8.644	8.681	8.384	8.406	932,653	-0.28(-3.17%)
Apr 13, 2011	8.845	8.845	8.614	8.681	746,658	-0.10(-1.10%)
Apr 12, 2011	8.875	8.941	8.756	8.778	700,007	-0.14(-1.58%)
Apr 11, 2011	9.254	9.276	8.912	8.919	1,297,937	-0.37(-4.00%)
Apr 08, 2011	9.499	9.597	9.283	9.291	492,004	-0.22(-2.27%)
Apr 07, 2011	9.439	9.610	9.439	9.506	454,510	+0.10(+1.11%)
Apr 06, 2011	9.276	9.432	9.261	9.402	337,973	+0.17(+1.85%)
Apr 05, 2011	9.142	9.306	9.120	9.231	441,091	+0.07(+0.81%)
Apr 04, 2011	9.350	9.350	9.120	9.157	563,666	-0.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.