Indicators

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED

Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.0006	0.0006	0.0006	0.0006	65,000	-0.00(-14.29%)
Apr 27, 2007	0.0006	0.0008	0.0006	0.0007	610,000	-0.00(-12.50%)
Apr 26, 2007	0.0010	0.0010	0.0008	0.0008	1,070,000	+0.00(+0.00%)
Apr 25, 2007	0.0008	0.0010	0.0008	0.0008	2,187,222	+0.00(+14.29%)
Apr 24, 2007	0.0009	0.0010	0.0007	0.0007	9,204,335	-0.00(-30.00%)
Apr 23, 2007	0.0010	0.0011	0.0010	0.0010	227,294	-0.00(-9.09%)
Apr 20, 2007	0.0011	0.0011	0.0011	0.0011	100,000	+0.00(+0.00%)
Apr 19, 2007	0.0009	0.0011	0.0008	0.0011	920,832	+0.00(+10.00%)
Apr 18, 2007	0.0010	0.0010	0.0010	0.0010	1,255,000	-0.00(-9.09%)
Apr 17, 2007	0.0009	0.0011	0.0009	0.0011	1,655,000	+0.00(+10.00%)
Apr 16, 2007	0.0011	0.0011	0.0010	0.0010	2,094,000	+0.00(+0.00%)
Apr 13, 2007	0.0011	0.0011	0.0010	0.0010	904,212	-0.00(-9.09%)
Apr 12, 2007	0.0011	0.0011	0.0010	0.0011	552,305	+0.00(+0.00%)
Apr 11, 2007	0.0010	0.0011	0.0010	0.0011	3,948,081	+0.00(+0.00%)
Apr 10, 2007	0.0011	0.0013	0.0011	0.0011	951,917	+0.00(+0.00%)
Apr 09, 2007	0.0013	0.0013	0.0011	0.0011	8,263,278	-0.00(-8.33%)
Apr 05, 2007	0.0015	0.0015	0.0010	0.0012	2,271,243	-0.00(-36.84%)
Apr 04, 2007	0.0019	0.0019	0.0015	0.0019	985,800	+0.00(+46.15%)
Apr 03, 2007	0.0010	0.0013	0.0010	0.0013	1,331,000	+0.00(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.