Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.95 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.74	13.75	13.60	13.60	5,412	-0.16(-1.17%)
Apr 27, 2007	13.75	13.76	13.72	13.76	6,765	-0.03(-0.24%)
Apr 26, 2007	13.74	13.79	13.71	13.79	148,841	+0.01(+0.09%)
Apr 25, 2007	13.72	13.78	13.67	13.78	28,866	+0.12(+0.91%)
Apr 24, 2007	13.68	13.68	13.61	13.66	20,747	-0.01(-0.10%)
Apr 23, 2007	13.65	13.69	13.65	13.67	40,141	+0.07(+0.54%)
Apr 20, 2007	13.62	13.63	13.60	13.60	5,863	+0.08(+0.56%)
Apr 19, 2007	13.56	13.56	13.52	13.52	1,804	-0.06(-0.46%)
Apr 18, 2007	13.56	13.58	13.54	13.58	76,224	-0.01(-0.05%)
Apr 17, 2007	13.60	13.62	13.57	13.59	73,518	+0.04(+0.28%)
Apr 16, 2007	13.55	13.55	13.55	13.55	12,628	+0.10(+0.74%)
Apr 13, 2007	13.38	13.46	13.38	13.45	9,020	+0.05(+0.37%)
Apr 12, 2007	13.32	13.40	13.28	13.40	19,845	+0.08(+0.63%)
Apr 11, 2007	13.38	13.38	13.31	13.32	17,139	-0.08(-0.60%)
Apr 10, 2007	13.41	13.41	13.39	13.40	9,922	+0.01(+0.05%)
Apr 09, 2007	13.37	13.39	13.37	13.39	14,884	+0.04(+0.33%)
Apr 05, 2007	13.30	13.35	13.30	13.35	23,002	+0.05(+0.39%)
Apr 04, 2007	13.29	13.29	13.27	13.29	27,513	+0.01(+0.09%)
Apr 03, 2007	13.27	13.30	13.27	13.28	23,904	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.