Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.62 -0.95 (-5.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.90	41.90	41.90	41.90	0	-1.35(-3.12%)
Apr 27, 2006	43.25	43.35	43.10	43.25	2,915	+1.70(+4.09%)
Apr 26, 2006	41.55	42.25	41.55	41.55	2,165	+0.35(+0.85%)
Apr 25, 2006	41.20	41.75	41.25	41.20	480	+0.00(+0.00%)
Apr 24, 2006	41.20	41.60	41.60	41.20	331	+0.00(+0.00%)
Apr 21, 2006	40.65	41.20	40.80	41.20	6,925	+0.55(+1.35%)
Apr 20, 2006	41.35	40.65	40.20	40.65	1,775	-0.70(-1.69%)
Apr 19, 2006	41.60	41.35	41.35	41.35	700	-0.25(-0.60%)
Apr 18, 2006	41.60	41.60	41.00	41.60	3,825	+0.60(+1.46%)
Apr 17, 2006	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Apr 13, 2006	41.05	41.00	40.50	41.00	990	-0.05(-0.12%)
Apr 12, 2006	41.65	41.05	41.05	41.05	165	-0.60(-1.44%)
Apr 11, 2006	41.65	41.65	41.20	41.65	18,200	-0.65(-1.54%)
Apr 10, 2006	42.30	42.90	42.30	42.30	5,700	-0.90(-2.08%)
Apr 07, 2006	43.20	43.20	43.00	43.20	3,011	+0.20(+0.47%)
Apr 06, 2006	43.00	43.00	42.70	43.00	825	+0.00(+0.00%)
Apr 05, 2006	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Apr 04, 2006	43.00	43.00	42.95	43.00	45,763	+0.70(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.