Indicators

Cytodyn Inc (OP: CYDY )

0.1485 -0.0015 (-1.00%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.700	2.700	1.800	2.600	7,800	+0.10(+4.00%)
Apr 27, 2006	2.350	2.700	2.350	2.500	1,866	-0.25(-9.09%)
Apr 26, 2006	2.350	2.750	2.350	2.750	1,465	-0.05(-1.79%)
Apr 25, 2006	2.800	2.800	2.800	2.800	500	+0.00(+0.00%)
Apr 24, 2006	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Apr 21, 2006	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Apr 20, 2006	2.500	2.800	2.450	2.800	3,060	+0.00(+0.00%)
Apr 19, 2006	2.500	2.800	2.500	2.800	1,600	-0.17(-5.72%)
Apr 18, 2006	2.970	2.970	2.970	2.970	0	+0.00(+0.00%)
Apr 17, 2006	2.500	3.000	2.500	2.970	5,305	-0.01(-0.34%)
Apr 13, 2006	3.000	3.000	2.850	2.980	2,300	+0.00(+0.00%)
Apr 12, 2006	2.980	2.980	2.850	2.980	2,400	+0.00(+0.00%)
Apr 11, 2006	2.900	3.040	2.850	2.980	10,430	+0.00(+0.00%)
Apr 10, 2006	2.980	3.000	2.750	2.980	11,100	-0.02(-0.67%)
Apr 07, 2006	3.000	3.000	3.000	3.000	300	+0.02(+0.67%)
Apr 06, 2006	3.000	3.000	2.800	2.980	1,300	+0.00(+0.00%)
Apr 05, 2006	3.000	3.040	2.810	2.980	6,940	-0.04(-1.32%)
Apr 04, 2006	2.900	3.020	2.800	3.020	4,500	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.