Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 69.21 69.62 69.17 69.42 4,322,381 -0.01(-0.02%)
Apr 28, 2011 68.63 69.48 68.62 69.43 5,039,108 +0.54(+0.79%)
Apr 27, 2011 68.32 68.94 68.11 68.89 5,288,563 +0.38(+0.55%)
Apr 26, 2011 67.85 68.97 67.40 68.51 11,204,773 +1.30(+1.93%)
Apr 25, 2011 67.27 67.35 66.60 67.21 3,062,894 +0.14(+0.21%)
Apr 21, 2011 67.19 67.43 66.88 67.07 4,104,775 +0.11(+0.17%)
Apr 20, 2011 66.39 67.43 66.36 66.95 5,098,435 +1.36(+2.07%)
Apr 19, 2011 65.45 65.72 65.32 65.60 3,410,035 +0.29(+0.45%)
Apr 18, 2011 65.65 65.65 64.68 65.30 5,094,595 -0.98(-1.48%)
Apr 15, 2011 66.33 66.51 65.68 66.28 4,357,651 -0.09(-0.13%)
Apr 14, 2011 66.00 66.57 65.52 66.37 3,207,992 +0.06(+0.09%)
Apr 13, 2011 66.46 66.59 66.09 66.31 3,970,763 +0.35(+0.53%)
Apr 12, 2011 66.55 66.60 65.72 65.96 5,479,037 -1.05(-1.57%)
Apr 11, 2011 66.83 67.58 66.70 67.01 4,511,579 +0.44(+0.67%)
Apr 08, 2011 66.83 66.95 66.14 66.57 3,451,347 +0.02(+0.03%)
Apr 07, 2011 66.78 67.08 66.13 66.55 4,816,826 -0.45(-0.67%)
Apr 06, 2011 67.08 67.20 66.57 67.00 3,499,713 +0.31(+0.46%)
Apr 05, 2011 66.78 67.13 66.43 66.69 3,229,187 -0.18(-0.27%)
Apr 04, 2011 66.18 67.00 66.18 66.87 2,741,659 +0.36(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.