Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.93	18.08	17.84	18.08	27,043	+0.17(+0.94%)
Apr 27, 2017	18.00	18.03	17.90	17.91	2,530	-0.07(-0.38%)
Apr 26, 2017	17.93	18.04	17.83	17.98	84,517	-0.15(-0.82%)
Apr 25, 2017	18.10	18.13	18.05	18.13	3,278	-0.08(-0.43%)
Apr 24, 2017	17.90	18.21	17.90	18.21	13,113	+0.12(+0.66%)
Apr 21, 2017	18.11	18.11	18.09	18.09	5,714	+0.06(+0.33%)
Apr 20, 2017	18.10	18.15	18.01	18.03	3,367	-0.06(-0.33%)
Apr 19, 2017	18.29	18.29	18.09	18.09	15,068	-0.19(-1.03%)
Apr 18, 2017	18.53	18.53	18.28	18.28	2,080	-0.04(-0.22%)
Apr 17, 2017	18.21	18.49	18.21	18.32	55,889	+0.15(+0.82%)
Apr 13, 2017	18.26	18.26	18.17	18.17	1,267	+0.15(+0.82%)
Apr 12, 2017	18.05	18.05	18.02	18.02	2,665	-0.06(-0.33%)
Apr 11, 2017	18.09	18.09	18.07	18.08	1,103	-0.05(-0.27%)
Apr 10, 2017	18.08	18.13	18.08	18.13	488	+0.08(+0.46%)
Apr 07, 2017	18.09	18.09	18.05	18.05	305	-0.02(-0.13%)
Apr 06, 2017	18.16	18.21	18.05	18.07	26,585	-0.04(-0.22%)
Apr 05, 2017	18.37	18.41	18.11	18.11	6,407	-0.22(-1.18%)
Apr 04, 2017	18.17	18.37	18.17	18.33	1,070	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.