Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.47 15.48 15.24 15.29 6,141 -0.29(-1.84%)
Apr 29, 2015 15.69 15.69 15.51 15.58 9,291 -0.04(-0.23%)
Apr 28, 2015 15.83 15.90 15.61 15.61 35,007 -0.07(-0.47%)
Apr 27, 2015 15.64 15.85 15.61 15.69 49,600 +0.15(+0.95%)
Apr 24, 2015 15.37 15.54 15.37 15.54 8,628 +0.18(+1.16%)
Apr 23, 2015 15.17 15.46 15.17 15.36 4,727 +0.09(+0.58%)
Apr 22, 2015 15.13 15.30 15.13 15.27 28,229 +0.14(+0.91%)
Apr 21, 2015 15.14 15.16 15.10 15.13 12,214 -0.05(-0.33%)
Apr 20, 2015 15.19 15.19 15.06 15.18 3,619 +0.08(+0.52%)
Apr 17, 2015 14.93 15.11 14.93 15.11 3,133 -0.14(-0.91%)
Apr 16, 2015 15.12 15.31 15.08 15.24 54,717 +0.09(+0.59%)
Apr 15, 2015 14.95 15.15 14.92 15.15 12,669 +0.24(+1.59%)
Apr 14, 2015 14.94 14.96 14.92 14.92 15,556 +0.29(+1.96%)
Apr 13, 2015 14.88 14.88 14.63 14.63 24,070 -0.23(-1.53%)
Apr 10, 2015 14.92 14.92 14.85 14.86 836 -0.08(-0.52%)
Apr 09, 2015 15.02 15.06 14.94 14.94 31,127 -0.15(-0.99%)
Apr 08, 2015 14.78 15.11 14.78 15.09 16,506 +0.43(+2.97%)
Apr 07, 2015 14.69 14.69 14.60 14.65 24,488 -0.03(-0.20%)
Apr 06, 2015 14.83 14.83 14.67 14.68 23,514 +0.02(+0.14%)
Apr 02, 2015 14.51 14.66 14.66 14.66 53,345 +0.28(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.