Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.68 13.90 13.63 13.90 57,667 +0.27(+1.99%)
Apr 29, 2004 14.58 14.58 13.39 13.63 178,592 -0.99(-6.79%)
Apr 28, 2004 15.02 15.09 14.61 14.62 64,728 -0.50(-3.33%)
Apr 27, 2004 14.95 15.21 14.95 15.12 16,770 +0.07(+0.45%)
Apr 26, 2004 15.20 15.42 14.92 15.06 52,371 -0.14(-0.94%)
Apr 23, 2004 14.95 15.20 14.95 15.20 14,858 +0.29(+1.91%)
Apr 22, 2004 14.72 14.93 14.72 14.91 53,107 +0.21(+1.43%)
Apr 21, 2004 15.06 15.06 14.68 14.70 82,529 -0.46(-3.05%)
Apr 20, 2004 15.33 15.43 15.09 15.17 47,663 -0.20(-1.33%)
Apr 19, 2004 15.65 15.74 15.32 15.37 34,718 -0.29(-1.87%)
Apr 16, 2004 15.46 15.74 15.43 15.66 16,770 +0.22(+1.45%)
Apr 15, 2004 15.75 15.80 15.35 15.44 46,781 -0.45(-2.82%)
Apr 14, 2004 16.04 16.09 15.87 15.89 31,040 -0.47(-2.87%)
Apr 13, 2004 16.43 16.43 16.33 16.36 84,147 +0.06(+0.38%)
Apr 12, 2004 16.36 16.38 16.11 16.29 30,746 -0.07(-0.42%)
Apr 08, 2004 16.45 16.45 16.31 16.36 11,915 +0.08(+0.50%)
Apr 07, 2004 16.38 16.42 16.16 16.28 24,567 -0.22(-1.32%)
Apr 06, 2004 16.71 16.71 16.37 16.50 44,868 -0.16(-0.98%)
Apr 05, 2004 16.51 16.77 16.47 16.66 18,094 +0.16(+0.95%)
Apr 02, 2004 16.42 16.68 16.42 16.50 43,397 +0.14(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.