Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 45.77 45.90 45.32 45.48 499,625 -0.33(-0.72%)
Mar 30, 2017 45.72 45.98 45.27 45.81 474,427 +0.04(+0.09%)
Mar 29, 2017 45.61 45.95 45.25 45.77 463,148 +0.06(+0.13%)
Mar 28, 2017 45.22 45.89 45.22 45.71 395,051 +0.23(+0.51%)
Mar 27, 2017 46.00 46.23 44.91 45.48 858,830 -1.03(-2.21%)
Mar 24, 2017 46.60 46.88 46.11 46.51 371,698 +0.02(+0.04%)
Mar 23, 2017 46.17 47.06 46.17 46.49 518,885 +0.29(+0.63%)
Mar 22, 2017 46.21 46.66 46.00 46.20 377,522 -0.19(-0.41%)
Mar 21, 2017 47.66 47.76 46.12 46.39 513,358 -0.94(-1.99%)
Mar 20, 2017 47.66 47.99 47.07 47.33 432,247 -0.25(-0.53%)
Mar 17, 2017 48.10 48.10 47.33 47.58 805,184 -0.29(-0.61%)
Mar 16, 2017 47.94 48.39 47.47 47.87 404,643 +0.20(+0.42%)
Mar 15, 2017 46.77 47.88 46.57 47.67 512,903 +1.16(+2.49%)
Mar 14, 2017 46.82 46.83 45.85 46.51 422,991 -0.37(-0.79%)
Mar 13, 2017 46.84 47.40 46.66 46.88 637,588 +0.28(+0.60%)
Mar 10, 2017 46.93 47.06 46.02 46.60 587,402 +0.10(+0.22%)
Mar 09, 2017 46.80 47.28 46.28 46.50 510,287 -0.42(-0.90%)
Mar 08, 2017 47.58 48.38 46.51 46.92 1,069,974 -0.81(-1.70%)
Mar 07, 2017 48.04 48.68 47.70 47.73 1,185,087 -0.26(-0.54%)
Mar 06, 2017 47.66 48.19 47.22 47.99 546,249 -0.21(-0.44%)
Mar 03, 2017 48.39 49.87 48.14 48.20 848,781 -0.34(-0.70%)
Mar 02, 2017 46.83 48.88 46.63 48.54 1,289,774 +1.60(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.