Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3823 3836 3737 3748 561,700 -38.67(-1.02%)
Mar 30, 2015 3711 3796 3711 3787 564,700 +95.47(+2.59%)
Mar 27, 2015 3686 3710 3657 3691 408,900 +9.01(+0.24%)
Mar 26, 2015 3642 3707 3615 3682 488,600 +21.36(+0.58%)
Mar 25, 2015 3681 3693 3635 3661 521,900 -30.68(-0.83%)
Mar 24, 2015 3693 3716 3601 3691 639,600 +3.68(+0.10%)
Mar 23, 2015 3640 3688 3635 3688 536,100 +70.41(+1.95%)
Mar 20, 2015 3587 3632 3569 3617 516,700 +35.05(+0.98%)
Mar 19, 2015 3576 3601 3547 3582 537,300 +4.97(+0.14%)
Mar 18, 2015 3510 3578 3504 3577 545,200 +74.45(+2.13%)
Mar 17, 2015 3470 3504 3460 3503 520,900 +53.55(+1.55%)
Mar 16, 2015 3391 3449 3377 3449 399,100 +76.39(+2.26%)
Mar 13, 2015 3359 3391 3352 3373 328,400 +23.59(+0.70%)
Mar 12, 2015 3315 3360 3300 3349 357,300 +58.42(+1.78%)
Mar 11, 2015 3290 3325 3278 3291 283,000 +4.83(+0.15%)
Mar 10, 2015 3289 3310 3277 3286 285,800 -16.34(-0.49%)
Mar 09, 2015 3224 3308 3198 3302 321,500 +61.22(+1.89%)
Mar 07, 2015 3248 3267 3235 3241 282,900 -7.29(-0.22%)
Mar 06, 2015 3264 3267 3222 3248 320,700 -31.05(-0.95%)
Mar 05, 2015 3264 3287 3250 3280 293,600 +16.48(+0.51%)
Mar 04, 2015 3318 3318 3260 3263 382,000 -73.23(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.