Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 64.63 65.04 64.39 65.02 3,722,329 +0.62(+0.97%)
Mar 27, 2013 64.43 64.52 64.20 64.40 3,482,062 -0.48(-0.74%)
Mar 26, 2013 64.47 64.97 64.47 64.87 3,095,849 +0.55(+0.86%)
Mar 25, 2013 65.15 65.32 64.02 64.32 6,113,604 -0.76(-1.17%)
Mar 22, 2013 64.28 65.13 64.28 65.09 3,939,930 +0.91(+1.41%)
Mar 21, 2013 64.46 64.50 64.05 64.18 3,168,559 -0.44(-0.68%)
Mar 20, 2013 64.78 64.93 64.45 64.62 2,942,794 +0.29(+0.46%)
Mar 19, 2013 64.73 64.82 64.00 64.33 5,250,620 -0.14(-0.22%)
Mar 18, 2013 64.36 64.81 64.35 64.47 2,961,656 -0.61(-0.93%)
Mar 15, 2013 64.77 65.37 64.74 65.08 8,419,981 +0.23(+0.36%)
Mar 14, 2013 64.42 64.84 64.38 64.84 3,608,844 +0.57(+0.88%)
Mar 13, 2013 64.30 64.57 64.15 64.27 3,367,792 -0.02(-0.04%)
Mar 12, 2013 64.72 64.82 64.19 64.30 3,640,843 -0.42(-0.64%)
Mar 11, 2013 64.42 64.80 64.42 64.71 2,814,258 +0.06(+0.09%)
Mar 08, 2013 64.22 64.71 64.11 64.65 3,856,047 +0.72(+1.12%)
Mar 07, 2013 64.10 64.31 63.91 63.94 3,068,016 -0.07(-0.11%)
Mar 06, 2013 64.05 64.48 63.90 64.01 5,673,929 +0.13(+0.20%)
Mar 05, 2013 63.46 64.10 63.39 63.88 4,303,616 +0.72(+1.13%)
Mar 04, 2013 63.31 63.31 62.75 63.17 4,195,884 -0.30(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.