Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	64.65	65.06	64.41	65.04	3,721,334	+0.62(+0.97%)
Mar 27, 2013	64.45	64.54	64.22	64.41	3,481,131	-0.48(-0.74%)
Mar 26, 2013	64.49	64.99	64.49	64.89	3,095,021	+0.55(+0.86%)
Mar 25, 2013	65.17	65.34	64.04	64.34	6,111,969	-0.76(-1.17%)
Mar 22, 2013	64.30	65.14	64.30	65.11	3,938,877	+0.91(+1.41%)
Mar 21, 2013	64.47	64.52	64.06	64.20	3,167,712	-0.44(-0.68%)
Mar 20, 2013	64.79	64.95	64.47	64.64	2,942,007	+0.29(+0.46%)
Mar 19, 2013	64.74	64.84	64.02	64.35	5,249,216	-0.14(-0.22%)
Mar 18, 2013	64.38	64.82	64.37	64.49	2,960,864	-0.61(-0.93%)
Mar 15, 2013	64.79	65.39	64.76	65.09	8,417,729	+0.23(+0.36%)
Mar 14, 2013	64.44	64.86	64.40	64.86	3,607,879	+0.57(+0.88%)
Mar 13, 2013	64.32	64.58	64.16	64.29	3,366,891	-0.02(-0.04%)
Mar 12, 2013	64.74	64.84	64.21	64.32	3,639,869	-0.42(-0.64%)
Mar 11, 2013	64.44	64.82	64.44	64.73	2,813,506	+0.06(+0.09%)
Mar 08, 2013	64.24	64.73	64.13	64.67	3,855,016	+0.72(+1.12%)
Mar 07, 2013	64.11	64.33	63.92	63.95	3,067,196	-0.07(-0.11%)
Mar 06, 2013	64.07	64.49	63.91	64.03	5,672,411	+0.13(+0.20%)
Mar 05, 2013	63.48	64.12	63.41	63.90	4,302,465	+0.72(+1.13%)
Mar 04, 2013	63.32	63.32	62.76	63.18	4,194,762	-0.30(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.