Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.06	41.19	40.42	40.62	339,555	-0.65(-1.57%)
Mar 27, 2013	40.96	41.29	40.91	41.27	140,444	+0.31(+0.76%)
Mar 26, 2013	40.86	41.00	40.74	40.96	183,961	+0.25(+0.61%)
Mar 25, 2013	40.83	40.94	40.69	40.71	275,284	-0.12(-0.29%)
Mar 22, 2013	40.88	40.92	40.69	40.83	147,963	+0.09(+0.22%)
Mar 21, 2013	40.84	40.91	40.68	40.74	271,843	-0.07(-0.17%)
Mar 20, 2013	40.69	40.84	40.55	40.81	161,215	+0.23(+0.57%)
Mar 19, 2013	40.62	40.79	40.54	40.58	361,880	-0.04(-0.10%)
Mar 18, 2013	40.64	40.78	40.50	40.62	332,997	-0.23(-0.56%)
Mar 15, 2013	41.06	41.09	40.84	40.85	420,097	-0.04(-0.10%)
Mar 14, 2013	40.63	40.92	40.61	40.89	181,040	+0.34(+0.84%)
Mar 13, 2013	40.78	40.81	40.48	40.55	317,403	-0.15(-0.37%)
Mar 12, 2013	40.85	40.85	40.70	40.70	181,807	+0.10(+0.25%)
Mar 11, 2013	40.43	40.66	40.39	40.60	488,564	+0.07(+0.17%)
Mar 08, 2013	40.36	40.56	40.35	40.53	550,586	+0.13(+0.32%)
Mar 07, 2013	40.17	40.44	40.17	40.40	399,985	+0.32(+0.80%)
Mar 06, 2013	40.24	40.24	39.98	40.08	391,582	-0.26(-0.64%)
Mar 05, 2013	40.40	40.47	40.28	40.34	324,003	+0.13(+0.32%)
Mar 04, 2013	40.16	40.21	40.04	40.21	583,757	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.