Indicators

American Reprographics Company (NY: ARC )

2.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.436	2.436	2.356	2.396	287,688	-0.04(-1.65%)
Mar 27, 2013	2.348	2.436	2.332	2.436	752,372	+0.10(+4.48%)
Mar 26, 2013	2.203	2.364	2.203	2.332	699,517	+0.16(+7.41%)
Mar 25, 2013	2.227	2.243	2.171	2.171	122,537	-0.06(-2.53%)
Mar 22, 2013	2.163	2.259	2.139	2.227	140,776	+0.07(+3.36%)
Mar 21, 2013	2.243	2.267	2.147	2.155	223,251	-0.09(-3.94%)
Mar 20, 2013	2.275	2.291	2.227	2.243	192,449	+0.02(+0.72%)
Mar 19, 2013	2.243	2.251	2.219	2.227	133,768	-0.02(-0.72%)
Mar 18, 2013	2.219	2.259	2.195	2.243	110,006	-0.02(-0.71%)
Mar 15, 2013	2.255	2.291	2.235	2.259	491,917	-0.01(-0.35%)
Mar 14, 2013	2.235	2.267	2.211	2.267	247,669	+0.03(+1.44%)
Mar 13, 2013	2.227	2.291	2.219	2.235	235,741	+0.00(+0.00%)
Mar 12, 2013	2.211	2.275	2.179	2.235	207,408	+0.00(+0.00%)
Mar 11, 2013	2.155	2.307	2.082	2.235	405,250	+0.06(+2.96%)
Mar 08, 2013	2.026	2.203	1.978	2.171	552,685	+0.18(+9.31%)
Mar 07, 2013	1.938	2.002	1.922	1.986	159,245	+0.03(+1.65%)
Mar 06, 2013	1.801	1.982	1.793	1.954	477,135	+0.16(+8.97%)
Mar 05, 2013	1.841	1.857	1.753	1.793	541,732	-0.04(-2.19%)
Mar 04, 2013	1.769	1.869	1.753	1.833	498,503	+0.11(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.