Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd ADR (NY: GFI )

16.94 +0.48 (+2.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.034 9.228 8.865 8.963 9,954,364 -0.38(-4.02%)
Mar 28, 2008 9.241 9.449 9.131 9.338 5,254,348 -0.05(-0.48%)
Mar 27, 2008 9.662 9.693 9.351 9.384 7,869,025 -0.27(-2.75%)
Mar 26, 2008 9.416 9.649 9.358 9.649 7,904,181 +0.27(+2.90%)
Mar 25, 2008 9.364 9.429 9.209 9.377 15,816,337 +0.12(+1.26%)
Mar 24, 2008 9.656 9.714 9.150 9.261 11,428,482 -0.38(-3.97%)
Mar 21, 2008 9.300 9.643 9.176 9.643 17,396,332 +0.00(+0.00%)
Mar 20, 2008 9.300 9.643 9.176 9.643 17,396,176 +0.01(+0.13%)
Mar 19, 2008 10.17 10.19 9.591 9.630 14,860,061 -0.40(-3.94%)
Mar 18, 2008 10.63 10.63 9.986 10.03 12,498,496 -0.41(-3.97%)
Mar 17, 2008 10.33 10.82 10.24 10.44 16,550,472 -0.20(-1.89%)
Mar 14, 2008 10.70 10.92 10.56 10.64 13,589,108 -0.01(-0.06%)
Mar 13, 2008 10.39 10.82 10.37 10.65 16,728,811 +0.47(+4.65%)
Mar 12, 2008 10.08 10.35 10.05 10.17 8,350,566 -0.02(-0.19%)
Mar 11, 2008 10.03 10.19 9.844 10.19 9,699,638 +0.49(+5.01%)
Mar 10, 2008 10.17 10.17 9.688 9.708 8,708,158 -0.57(-5.55%)
Mar 07, 2008 10.32 10.44 10.14 10.28 13,301,399 +0.07(+0.70%)
Mar 06, 2008 10.05 10.30 9.999 10.21 17,503,038 +0.43(+4.37%)
Mar 05, 2008 9.740 9.799 9.630 9.779 10,617,036 +0.23(+2.44%)
Mar 04, 2008 9.799 9.844 9.442 9.546 14,390,300 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.