Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.130 4.130 3.820 3.940 229,196 -0.16(-3.90%)
Mar 30, 2005 3.890 4.100 3.810 4.100 157,997 +0.22(+5.81%)
Mar 29, 2005 3.960 4.090 3.770 3.875 422,918 -0.12(-3.12%)
Mar 28, 2005 4.180 4.180 3.950 4.000 271,909 -0.04(-0.99%)
Mar 24, 2005 4.100 4.170 4.000 4.040 142,827 -0.06(-1.46%)
Mar 23, 2005 4.040 4.210 3.970 4.100 307,451 +0.04(+0.99%)
Mar 22, 2005 4.130 4.130 3.960 4.060 206,536 +0.11(+2.78%)
Mar 21, 2005 4.030 4.140 3.820 3.950 164,361 -0.06(-1.50%)
Mar 18, 2005 4.070 4.250 3.950 4.010 358,876 -0.18(-4.30%)
Mar 17, 2005 4.180 4.230 4.010 4.190 223,963 +0.09(+2.20%)
Mar 16, 2005 4.180 4.380 4.040 4.100 307,431 -0.10(-2.38%)
Mar 15, 2005 4.420 4.420 4.149 4.200 182,572 -0.20(-4.55%)
Mar 14, 2005 4.200 4.500 4.110 4.400 205,469 +0.09(+2.09%)
Mar 11, 2005 4.300 4.510 4.100 4.310 248,083 -0.10(-2.27%)
Mar 10, 2005 4.490 4.530 4.310 4.410 113,050 -0.03(-0.68%)
Mar 09, 2005 4.470 4.470 4.200 4.440 179,075 +0.06(+1.37%)
Mar 08, 2005 4.550 4.550 4.300 4.380 112,652 -0.06(-1.35%)
Mar 07, 2005 4.600 4.650 4.440 4.440 205,011 -0.14(-3.06%)
Mar 04, 2005 4.550 4.650 4.440 4.580 186,451 +0.03(+0.66%)
Mar 03, 2005 4.950 4.950 4.490 4.550 380,473 -0.27(-5.60%)
Mar 02, 2005 4.660 4.950 4.610 4.820 864,134 +0.26(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.