Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denbury Resources (NY: DNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.997 2.021 1.961 2.016 85,502 +0.00(+0.00%)
Mar 28, 2002 1.997 2.021 1.961 2.016 85,502 +0.01(+0.36%)
Mar 27, 2002 1.902 2.011 1.902 2.009 125,046 +0.14(+7.51%)
Mar 26, 2002 1.890 1.890 1.854 1.868 60,051 +0.00(+0.13%)
Mar 25, 2002 1.902 1.916 1.842 1.866 38,281 -0.02(-1.01%)
Mar 22, 2002 1.925 1.937 1.880 1.885 53,426 -0.02(-1.00%)
Mar 21, 2002 1.902 1.911 1.847 1.904 150,602 -0.04(-1.96%)
Mar 20, 2002 1.964 1.966 1.942 1.942 39,228 -0.03(-1.33%)
Mar 19, 2002 1.942 1.978 1.942 1.968 67,413 +0.04(+1.97%)
Mar 18, 2002 1.857 1.954 1.857 1.930 54,162 +0.08(+4.10%)
Mar 15, 2002 1.890 1.925 1.842 1.854 75,090 -0.06(-3.11%)
Mar 14, 2002 1.914 1.914 1.842 1.914 47,221 +0.02(+1.26%)
Mar 13, 2002 1.911 1.935 1.878 1.890 1,093,761 -0.02(-1.00%)
Mar 12, 2002 1.933 1.933 1.892 1.909 64,574 -0.01(-0.37%)
Mar 11, 2002 1.947 1.959 1.890 1.916 64,994 -0.03(-1.59%)
Mar 08, 2002 1.925 1.961 1.906 1.947 78,561 +0.01(+0.49%)
Mar 07, 2002 1.842 1.944 1.818 1.937 119,051 +0.09(+4.76%)
Mar 06, 2002 1.878 1.902 1.842 1.849 105,905 -0.02(-1.27%)
Mar 05, 2002 1.783 1.890 1.759 1.873 100,331 +0.08(+4.51%)
Mar 04, 2002 1.721 1.804 1.712 1.792 104,433 +0.07(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.