Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

27.73 +0.24 (+0.85%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.199 6.221 6.171 6.188 34,923 +0.00(+0.00%)
Mar 28, 2002 6.199 6.221 6.171 6.188 3,492,333 +0.00(+0.04%)
Mar 27, 2002 6.151 6.186 6.131 6.186 8,517 +0.05(+0.76%)
Mar 26, 2002 6.158 6.226 6.128 6.139 313,458 -0.00(-0.02%)
Mar 25, 2002 6.185 6.185 6.140 6.140 70,698 -0.06(-1.04%)
Mar 22, 2002 6.237 6.237 6.175 6.205 29,812 -0.06(-0.92%)
Mar 21, 2002 6.262 6.262 6.256 6.262 18,739 -0.01(-0.11%)
Mar 20, 2002 6.284 6.291 6.269 6.269 3,407 -0.05(-0.84%)
Mar 19, 2002 6.280 6.333 6.280 6.322 80,919 +0.08(+1.24%)
Mar 18, 2002 6.262 6.262 6.216 6.245 15,332 +0.15(+2.41%)
Mar 15, 2002 6.098 6.098 6.098 6.098 851 -0.00(-0.08%)
Mar 14, 2002 6.139 6.139 6.102 6.102 28,109 -0.04(-0.59%)
Mar 13, 2002 6.139 6.139 6.139 6.139 1,703 +0.05(+0.89%)
Mar 12, 2002 6.033 6.085 6.033 6.085 8,517 -0.02(-0.31%)
Mar 11, 2002 6.105 6.105 6.086 6.104 49,403 +0.04(+0.66%)
Mar 08, 2002 6.092 6.092 6.063 6.064 1,277,682 +0.05(+0.90%)
Mar 07, 2002 6.085 6.086 6.010 6.010 7,666 -0.04(-0.62%)
Mar 06, 2002 5.989 6.051 5.989 6.047 22,146 -0.07(-1.11%)
Mar 05, 2002 6.087 6.121 6.087 6.115 20,442 +0.03(+0.56%)
Mar 04, 2002 6.012 6.098 6.012 6.081 39,182 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.