Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 113.66 114.26 112.41 112.47 4,227,776 -1.93(-1.68%)
Mar 30, 2022 114.32 115.78 113.90 114.40 3,170,499 -0.49(-0.43%)
Mar 29, 2022 114.07 115.52 113.35 114.89 3,565,585 +1.97(+1.75%)
Mar 28, 2022 113.27 113.42 111.19 112.92 3,548,113 -0.75(-0.66%)
Mar 25, 2022 112.77 114.21 112.49 113.67 2,981,053 +1.12(+0.99%)
Mar 24, 2022 111.90 112.74 111.35 112.55 2,684,622 +0.98(+0.88%)
Mar 23, 2022 113.08 113.15 111.47 111.56 3,490,804 -1.71(-1.51%)
Mar 22, 2022 112.90 113.95 112.18 113.27 5,635,783 +1.03(+0.91%)
Mar 21, 2022 112.33 113.12 111.35 112.25 5,976,421 +0.20(+0.18%)
Mar 18, 2022 111.10 112.15 109.71 112.05 10,433,645 +0.48(+0.43%)
Mar 17, 2022 109.78 111.59 108.90 111.57 3,688,981 +1.65(+1.50%)
Mar 16, 2022 109.36 110.50 107.91 109.93 5,048,532 +0.91(+0.83%)
Mar 15, 2022 109.44 109.90 107.72 109.02 4,417,629 +0.63(+0.58%)
Mar 14, 2022 106.86 109.76 106.86 108.39 5,175,738 +1.90(+1.79%)
Mar 11, 2022 108.38 109.15 106.39 106.49 5,492,639 -2.24(-2.06%)
Mar 10, 2022 109.80 110.27 108.28 108.73 5,020,852 -2.02(-1.82%)
Mar 09, 2022 111.70 112.76 110.67 110.75 4,416,811 +0.91(+0.83%)
Mar 08, 2022 109.72 112.92 108.23 109.84 6,095,252 +1.60(+1.48%)
Mar 07, 2022 110.10 110.10 107.70 108.24 6,026,098 -2.61(-2.35%)
Mar 04, 2022 110.42 111.57 110.10 110.85 4,282,713 -1.19(-1.06%)
Mar 03, 2022 112.20 113.31 111.44 112.03 5,029,865 +0.82(+0.73%)
Mar 02, 2022 110.00 112.09 109.48 111.22 4,943,150 +1.87(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.