Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 113.63 114.23 112.38 112.44 4,228,908 -1.93(-1.68%)
Mar 30, 2022 114.29 115.75 113.87 114.37 3,171,347 -0.49(-0.43%)
Mar 29, 2022 114.04 115.49 113.32 114.86 3,566,539 +1.97(+1.75%)
Mar 28, 2022 113.23 113.39 111.17 112.89 3,549,063 -0.75(-0.66%)
Mar 25, 2022 112.74 114.18 112.46 113.64 2,981,851 +1.12(+0.99%)
Mar 24, 2022 111.87 112.71 111.32 112.52 2,685,340 +0.98(+0.88%)
Mar 23, 2022 113.05 113.12 111.44 111.53 3,491,739 -1.71(-1.51%)
Mar 22, 2022 112.87 113.92 112.15 113.24 5,637,291 +1.03(+0.92%)
Mar 21, 2022 112.30 113.09 111.32 112.22 5,978,020 +0.20(+0.18%)
Mar 18, 2022 111.07 112.12 109.68 112.02 10,436,438 +0.47(+0.43%)
Mar 17, 2022 109.75 111.56 108.87 111.54 3,689,969 +1.65(+1.50%)
Mar 16, 2022 109.33 110.47 107.88 109.90 5,049,883 +0.91(+0.83%)
Mar 15, 2022 109.41 109.87 107.69 108.99 4,418,811 +0.63(+0.58%)
Mar 14, 2022 106.83 109.73 106.83 108.36 5,177,124 +1.90(+1.79%)
Mar 11, 2022 108.36 109.12 106.36 106.46 5,494,109 -2.24(-2.06%)
Mar 10, 2022 109.77 110.24 108.25 108.70 5,022,196 -2.02(-1.82%)
Mar 09, 2022 111.67 112.73 110.64 110.72 4,417,993 +0.91(+0.83%)
Mar 08, 2022 109.69 112.89 108.20 109.81 6,096,883 +1.60(+1.48%)
Mar 07, 2022 110.07 110.07 107.68 108.21 6,027,711 -2.61(-2.35%)
Mar 04, 2022 110.39 111.54 110.07 110.82 4,283,860 -1.19(-1.06%)
Mar 03, 2022 112.17 113.28 111.41 112.00 5,031,211 +0.81(+0.73%)
Mar 02, 2022 109.97 112.06 109.45 111.19 4,944,473 +1.87(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.