Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 127.12 127.86 126.92 127.14 2,603,420 +0.03(+0.03%)
Mar 30, 2017 126.75 127.25 126.33 127.11 2,761,978 +0.40(+0.31%)
Mar 29, 2017 126.65 127.11 126.43 126.71 2,546,471 -0.21(-0.16%)
Mar 28, 2017 126.22 127.25 126.00 126.92 3,506,482 +0.37(+0.29%)
Mar 27, 2017 126.73 126.92 125.70 126.55 2,986,510 -0.72(-0.56%)
Mar 24, 2017 127.67 128.00 126.86 127.26 2,159,987 -0.42(-0.33%)
Mar 23, 2017 127.67 128.23 127.08 127.68 2,230,077 -0.05(-0.04%)
Mar 22, 2017 127.79 128.17 126.57 127.74 2,448,841 +0.06(+0.05%)
Mar 21, 2017 128.58 128.58 127.26 127.68 2,851,733 -0.58(-0.46%)
Mar 20, 2017 127.94 128.59 127.78 128.26 3,138,453 +0.43(+0.34%)
Mar 17, 2017 126.81 127.83 126.49 127.83 6,362,556 +1.36(+1.08%)
Mar 16, 2017 126.97 127.35 126.02 126.47 2,915,056 -0.59(-0.47%)
Mar 15, 2017 126.38 127.50 126.07 127.06 3,080,344 +0.58(+0.46%)
Mar 14, 2017 126.88 127.22 125.67 126.48 2,849,414 -0.79(-0.62%)
Mar 13, 2017 127.44 127.56 126.57 127.27 2,968,619 +0.21(+0.16%)
Mar 10, 2017 126.69 127.08 126.28 127.06 3,784,622 +0.87(+0.69%)
Mar 09, 2017 125.76 126.52 125.71 126.19 2,342,223 +0.26(+0.21%)
Mar 08, 2017 126.07 126.36 125.58 125.94 2,355,461 +0.28(+0.22%)
Mar 07, 2017 125.12 125.77 125.10 125.66 2,500,999 +0.13(+0.10%)
Mar 06, 2017 125.55 125.75 125.11 125.53 2,511,167 -0.27(-0.22%)
Mar 03, 2017 126.42 125.29 125.80 2,449,413 -0.38(-0.31%)
Mar 02, 2017 125.90 126.33 125.62 126.19 2,654,455 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.