Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 73.78 74.25 73.51 74.23 3,260,546 +0.71(+0.97%)
Mar 27, 2013 73.56 73.66 73.29 73.52 3,050,085 -0.54(-0.74%)
Mar 26, 2013 73.60 74.17 73.60 74.06 2,711,785 +0.63(+0.86%)
Mar 25, 2013 74.38 74.57 73.09 73.43 5,355,164 -0.87(-1.17%)
Mar 22, 2013 73.38 74.35 73.38 74.31 3,451,151 +1.03(+1.41%)
Mar 21, 2013 73.59 73.64 73.12 73.27 2,775,475 -0.50(-0.68%)
Mar 20, 2013 73.95 74.13 73.58 73.78 2,577,718 +0.34(+0.46%)
Mar 19, 2013 73.89 74.00 73.06 73.44 4,599,240 -0.16(-0.22%)
Mar 18, 2013 73.47 73.98 73.47 73.60 2,594,240 -0.69(-0.93%)
Mar 15, 2013 73.94 74.63 73.91 74.29 7,375,417 +0.27(+0.36%)
Mar 14, 2013 73.54 74.03 73.50 74.03 3,161,139 +0.65(+0.88%)
Mar 13, 2013 73.41 73.71 73.23 73.38 2,949,991 -0.03(-0.04%)
Mar 12, 2013 73.89 74.00 73.29 73.41 3,189,168 -0.47(-0.64%)
Mar 11, 2013 73.54 73.98 73.54 73.88 2,465,128 +0.07(+0.09%)
Mar 08, 2013 73.31 73.88 73.19 73.81 3,377,674 +0.82(+1.12%)
Mar 07, 2013 73.17 73.42 72.96 72.99 2,687,405 -0.08(-0.11%)
Mar 06, 2013 73.13 73.61 72.94 73.08 4,970,034 +0.15(+0.20%)
Mar 05, 2013 72.45 73.18 72.37 72.93 3,769,719 +0.82(+1.13%)
Mar 04, 2013 72.27 72.27 71.63 72.11 3,675,352 -0.34(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.