Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 58.55 58.84 58.06 58.22 6,225,249 -0.50(-0.85%)
Mar 30, 2010 57.37 58.86 57.29 58.72 12,495,369 +2.04(+3.60%)
Mar 29, 2010 56.59 56.91 56.45 56.68 4,453,777 +0.25(+0.44%)
Mar 26, 2010 56.50 56.68 56.25 56.43 5,476,904 +0.05(+0.09%)
Mar 25, 2010 57.13 57.30 56.31 56.38 7,094,968 -0.47(-0.83%)
Mar 24, 2010 57.03 57.33 56.73 56.85 4,453,614 -0.52(-0.90%)
Mar 23, 2010 57.19 57.41 56.54 57.37 5,961,696 +0.36(+0.62%)
Mar 22, 2010 56.77 57.26 56.77 57.01 4,674,899 -0.08(-0.15%)
Mar 19, 2010 58.38 58.52 56.78 57.09 9,870,702 -1.19(-2.04%)
Mar 18, 2010 57.33 58.34 57.12 58.29 7,090,630 +1.04(+1.81%)
Mar 17, 2010 57.07 57.41 56.88 57.25 5,727,194 +0.36(+0.64%)
Mar 16, 2010 56.61 56.89 56.10 56.89 6,089,599 +0.28(+0.49%)
Mar 15, 2010 56.43 56.61 56.27 56.61 3,764,232 -0.08(-0.15%)
Mar 12, 2010 56.82 56.89 56.37 56.69 4,228,721 +0.08(+0.15%)
Mar 11, 2010 56.61 56.80 56.08 56.61 5,815,322 -0.21(-0.37%)
Mar 10, 2010 57.07 57.16 56.60 56.82 5,145,633 -0.30(-0.52%)
Mar 09, 2010 56.53 57.21 56.25 57.12 6,100,501 +0.47(+0.84%)
Mar 08, 2010 57.42 57.49 56.59 56.64 5,207,788 -0.79(-1.37%)
Mar 05, 2010 56.67 57.47 56.59 57.43 4,513,299 +0.99(+1.75%)
Mar 04, 2010 56.43 56.68 56.13 56.44 3,761,315 +0.01(+0.02%)
Mar 03, 2010 56.54 56.90 56.33 56.43 4,094,370 -0.09(-0.16%)
Mar 02, 2010 56.25 56.69 56.13 56.52 4,831,250 +0.38(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.