Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 41.61 42.19 41.44 41.86 6,208,718 +0.19(+0.45%)
Mar 29, 2007 41.83 41.83 41.32 41.67 7,729,110 -0.16(-0.38%)
Mar 28, 2007 42.03 42.27 41.72 41.83 5,817,626 -0.43(-1.02%)
Mar 27, 2007 42.41 42.43 42.07 42.27 4,915,486 -0.12(-0.27%)
Mar 26, 2007 42.53 42.54 42.14 42.38 6,467,255 -0.32(-0.76%)
Mar 23, 2007 42.50 42.81 42.39 42.70 5,077,437 +0.10(+0.24%)
Mar 22, 2007 42.22 42.72 42.12 42.60 7,434,440 +0.48(+1.14%)
Mar 21, 2007 41.76 42.21 41.65 42.12 5,635,038 +0.28(+0.68%)
Mar 20, 2007 41.89 41.90 41.65 41.83 4,344,733 +0.01(+0.03%)
Mar 19, 2007 41.37 41.88 41.35 41.82 5,843,553 +0.59(+1.43%)
Mar 16, 2007 41.75 41.77 41.16 41.23 9,228,633 -0.39(-0.93%)
Mar 15, 2007 41.52 41.77 41.44 41.62 7,175,675 +0.10(+0.25%)
Mar 14, 2007 40.96 41.54 40.76 41.52 8,422,896 +0.56(+1.38%)
Mar 13, 2007 41.17 41.35 40.89 40.95 8,091,509 -0.22(-0.53%)
Mar 12, 2007 40.90 41.24 40.86 41.17 5,879,339 +0.24(+0.59%)
Mar 09, 2007 40.85 41.25 40.83 40.93 6,109,576 +0.12(+0.28%)
Mar 08, 2007 40.55 41.16 40.53 40.81 6,967,166 +0.39(+0.98%)
Mar 07, 2007 40.26 40.63 40.08 40.42 6,893,585 +0.18(+0.45%)
Mar 06, 2007 40.32 40.36 39.98 40.24 7,866,567 +0.16(+0.41%)
Mar 05, 2007 39.99 40.40 39.93 40.08 8,962,794 +0.09(+0.22%)
Mar 02, 2007 40.12 40.41 39.98 39.99 9,145,010 -0.36(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.