Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 58.16 58.60 57.91 57.99 3,856,009 -0.20(-0.34%)
Mar 30, 2005 57.42 58.25 57.42 58.18 2,953,998 +0.90(+1.57%)
Mar 29, 2005 57.64 58.24 57.25 57.28 4,067,769 -0.35(-0.61%)
Mar 28, 2005 57.72 58.03 57.60 57.64 2,307,192 -0.07(-0.13%)
Mar 24, 2005 57.69 57.96 57.45 57.71 2,724,358 +0.14(+0.25%)
Mar 23, 2005 57.62 57.86 57.26 57.57 3,496,771 -0.21(-0.36%)
Mar 22, 2005 57.85 58.67 57.75 57.78 3,083,596 -0.20(-0.34%)
Mar 21, 2005 58.20 58.33 57.73 57.97 2,505,209 -0.33(-0.57%)
Mar 18, 2005 58.47 58.91 57.90 58.31 7,780,143 +0.13(+0.22%)
Mar 17, 2005 58.11 58.51 57.81 58.18 2,949,269 -0.02(-0.03%)
Mar 16, 2005 57.96 58.80 57.96 58.20 4,076,931 +0.09(+0.16%)
Mar 15, 2005 58.20 58.71 58.10 58.10 3,249,989 -0.03(-0.05%)
Mar 14, 2005 58.03 58.54 57.70 58.13 3,812,121 +0.18(+0.32%)
Mar 11, 2005 58.64 58.87 57.87 57.95 3,540,956 -0.69(-1.18%)
Mar 10, 2005 58.26 58.72 57.68 58.64 3,729,072 +0.36(+0.62%)
Mar 09, 2005 58.33 58.75 58.23 58.28 3,788,625 -0.18(-0.30%)
Mar 08, 2005 58.47 58.79 58.26 58.45 3,985,459 -0.22(-0.38%)
Mar 07, 2005 58.51 59.18 58.43 58.68 5,349,264 +0.17(+0.29%)
Mar 04, 2005 57.66 58.66 57.59 58.51 4,295,489 +1.06(+1.84%)
Mar 03, 2005 57.50 57.50 56.52 57.45 3,565,634 +0.23(+0.40%)
Mar 02, 2005 57.11 57.59 56.86 57.22 3,225,015 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.