Wisdomtree Brazilian Real Fund (NY: BZF )

16.46 USD UNCHANGED
Last Price Updated: 9:00 PM EDT, Mar 14, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 26.35 26.43 26.22 26.37 29,184 +0.21(+0.80%)
Mar 30, 2010 26.22 26.22 26.09 26.16 18,237 +0.08(+0.31%)
Mar 29, 2010 25.91 26.13 25.90 26.08 58,901 +0.34(+1.32%)
Mar 26, 2010 25.80 25.84 25.66 25.74 37,268 -0.11(-0.43%)
Mar 25, 2010 26.11 26.14 25.81 25.85 104,448 -0.19(-0.73%)
Mar 24, 2010 26.58 26.58 26.03 26.04 51,818 -0.38(-1.44%)
Mar 23, 2010 26.35 26.43 26.26 26.42 33,174 +0.26(+0.99%)
Mar 22, 2010 25.88 26.16 25.82 26.16 62,012 +0.15(+0.58%)
Mar 19, 2010 26.18 26.21 25.95 26.01 64,037 -0.21(-0.80%)
Mar 18, 2010 26.29 26.37 26.15 26.22 56,874 -0.28(-1.06%)
Mar 17, 2010 26.64 26.67 26.50 26.50 35,828 -0.11(-0.41%)
Mar 16, 2010 26.60 26.63 26.49 26.61 19,493 -0.03(-0.11%)
Mar 15, 2010 26.55 26.64 26.55 26.64 40,444 +0.07(+0.26%)
Mar 12, 2010 26.57 26.61 26.50 26.57 40,286 +0.08(+0.30%)
Mar 11, 2010 26.46 26.54 26.36 26.49 42,123 +0.07(+0.26%)
Mar 10, 2010 26.38 26.49 26.37 26.42 38,914 +0.09(+0.34%)
Mar 09, 2010 26.02 26.34 26.02 26.33 65,282 +0.13(+0.50%)
Mar 08, 2010 26.65 26.65 26.12 26.20 61,082 -0.12(-0.46%)
Mar 05, 2010 26.24 26.35 26.15 26.32 55,957 +0.16(+0.61%)
Mar 04, 2010 26.22 26.24 26.06 26.16 43,629 +0.03(+0.11%)
Mar 03, 2010 26.26 26.38 26.10 26.13 78,943 -0.01(-0.04%)
Mar 02, 2010 26.21 26.29 26.13 26.14 98,991 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.