Indicators

Radware Ltd (NQ: RDWR )

20.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.71	17.80	17.26	17.76	114,764	+0.16(+0.91%)
Feb 28, 2024	17.59	17.81	17.47	17.60	86,545	-0.10(-0.56%)
Feb 27, 2024	17.83	17.89	17.46	17.70	107,592	-0.13(-0.73%)
Feb 26, 2024	17.72	17.99	17.71	17.83	167,160	+0.11(+0.62%)
Feb 23, 2024	17.84	17.98	17.69	17.72	106,807	-0.12(-0.67%)
Feb 22, 2024	17.47	17.87	17.38	17.84	122,441	+0.58(+3.36%)
Feb 21, 2024	17.52	17.68	17.13	17.26	205,604	-0.45(-2.54%)
Feb 20, 2024	17.92	17.93	17.70	17.71	144,860	-0.38(-2.10%)
Feb 16, 2024	18.12	18.24	17.97	18.09	94,775	-0.19(-1.04%)
Feb 15, 2024	18.47	18.54	18.10	18.28	79,527	-0.19(-1.03%)
Feb 14, 2024	18.31	18.53	18.17	18.47	78,151	+0.30(+1.65%)
Feb 13, 2024	18.45	18.68	18.16	18.17	90,688	-0.71(-3.76%)
Feb 12, 2024	19.22	19.22	18.81	18.88	209,597	-0.47(-2.43%)
Feb 09, 2024	19.31	19.47	19.14	19.35	140,969	-0.06(-0.31%)
Feb 08, 2024	18.60	19.65	18.29	19.41	254,878	+0.88(+4.72%)
Feb 07, 2024	19.00	19.00	17.46	18.54	173,233	+0.16(+0.90%)
Feb 06, 2024	18.21	18.39	18.12	18.37	232,759	+0.03(+0.16%)
Feb 05, 2024	18.63	18.63	18.28	18.34	97,762	-0.42(-2.24%)
Feb 02, 2024	18.85	18.85	18.51	18.76	98,316	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.