Indicators

Encompass Health Corp (NY: EHC )

86.53 +0.16 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.99	75.17	73.68	74.40	865,916	-0.32(-0.43%)
Feb 28, 2024	75.29	75.65	74.49	74.72	417,342	-0.62(-0.82%)
Feb 27, 2024	75.28	75.89	75.04	75.34	417,210	-0.05(-0.07%)
Feb 26, 2024	75.37	75.85	74.80	75.39	596,114	+0.14(+0.19%)
Feb 23, 2024	74.30	75.77	74.16	75.25	677,437	+1.09(+1.47%)
Feb 22, 2024	74.53	74.80	73.92	74.16	891,008	-0.37(-0.50%)
Feb 21, 2024	73.76	74.76	73.74	74.53	735,582	+0.52(+0.70%)
Feb 20, 2024	73.27	74.27	73.02	74.01	554,830	+0.46(+0.63%)
Feb 16, 2024	73.77	74.14	73.14	73.55	451,995	-0.23(-0.31%)
Feb 15, 2024	73.73	74.40	73.35	73.78	394,788	+0.43(+0.59%)
Feb 14, 2024	73.41	73.68	72.57	73.35	591,760	+0.28(+0.38%)
Feb 13, 2024	72.79	74.10	72.53	73.07	705,931	-0.50(-0.68%)
Feb 12, 2024	72.90	73.60	72.38	73.57	643,685	+0.64(+0.88%)
Feb 09, 2024	74.17	74.17	72.42	72.93	738,988	-0.52(-0.71%)
Feb 08, 2024	73.50	76.84	72.37	73.45	1,992,892	+0.69(+0.95%)
Feb 07, 2024	72.27	73.65	71.99	72.76	805,421	+0.57(+0.79%)
Feb 06, 2024	71.79	72.55	71.78	72.19	502,195	+0.37(+0.52%)
Feb 05, 2024	72.23	72.47	70.83	71.82	705,458	-0.46(-0.64%)
Feb 02, 2024	72.58	73.28	71.96	72.28	482,757	-0.72(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.