Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.69 -0.09 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.75	13.77	13.75	13.77	613	+0.11(+0.81%)
Feb 28, 2024	13.63	13.65	13.63	13.65	1,288	-0.12(-0.88%)
Feb 27, 2024	13.78	13.78	13.78	13.78	108	+0.09(+0.64%)
Feb 26, 2024	13.69	13.69	13.69	13.69	113	-0.27(-1.91%)
Feb 23, 2024	13.94	13.95	13.94	13.95	876	+0.03(+0.21%)
Feb 22, 2024	13.93	13.93	13.93	13.93	126	+0.05(+0.33%)
Feb 21, 2024	13.81	13.91	13.81	13.88	1,958	+0.32(+2.33%)
Feb 20, 2024	13.60	13.60	13.56	13.56	555	-0.07(-0.53%)
Feb 16, 2024	13.63	13.64	13.63	13.64	664	+0.20(+1.48%)
Feb 15, 2024	13.46	13.47	13.44	13.44	507	+0.04(+0.28%)
Feb 14, 2024	13.40	13.40	13.40	13.40	486	+0.03(+0.22%)
Feb 13, 2024	13.40	13.40	13.37	13.37	728	-0.06(-0.47%)
Feb 12, 2024	13.40	13.43	13.39	13.43	1,533	+0.12(+0.91%)
Feb 09, 2024	13.25	13.31	13.25	13.31	179	+0.00(+0.01%)
Feb 08, 2024	13.32	13.32	13.31	13.31	291	-0.10(-0.76%)
Feb 07, 2024	13.44	13.44	13.38	13.41	1,079	+0.02(+0.11%)
Feb 06, 2024	13.41	13.41	13.36	13.40	1,912	+0.44(+3.43%)
Feb 05, 2024	12.80	12.95	12.80	12.95	1,882	+0.33(+2.62%)
Feb 02, 2024	12.62	12.62	12.61	12.62	661	-0.26(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.