Indicators

Zoom Video Communications Cl A (NQ: ZM )

61.08 -0.02 (-0.03%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.96	76.98	72.89	74.59	18,540,196	+0.87(+1.18%)
Feb 27, 2023	74.90	75.37	73.20	73.72	8,216,049	-0.21(-0.28%)
Feb 24, 2023	72.40	74.57	72.19	73.93	3,062,819	-0.64(-0.86%)
Feb 23, 2023	74.37	75.04	72.66	74.57	2,947,110	+1.18(+1.61%)
Feb 22, 2023	73.09	74.25	72.73	73.39	4,487,683	+0.92(+1.27%)
Feb 21, 2023	74.02	75.15	72.27	72.47	2,883,208	-3.64(-4.78%)
Feb 17, 2023	76.91	77.10	74.30	76.11	3,002,058	-1.80(-2.31%)
Feb 16, 2023	78.59	80.43	77.56	77.91	3,197,059	-2.86(-3.54%)
Feb 15, 2023	77.67	80.80	76.98	80.77	2,336,640	+2.87(+3.68%)
Feb 14, 2023	75.63	77.98	74.25	77.90	3,306,981	+1.42(+1.86%)
Feb 13, 2023	75.10	76.51	73.60	76.48	2,938,581	+2.27(+3.06%)
Feb 10, 2023	75.76	75.87	72.87	74.21	3,305,120	-2.56(-3.33%)
Feb 09, 2023	80.46	80.66	76.46	76.77	4,010,345	-2.58(-3.25%)
Feb 08, 2023	83.53	84.44	79.18	79.35	5,368,442	-5.31(-6.27%)
Feb 07, 2023	77.49	85.13	76.01	84.66	14,647,202	+7.59(+9.85%)
Feb 06, 2023	77.88	79.23	76.33	77.07	2,861,387	-2.47(-3.11%)
Feb 03, 2023	79.62	81.98	78.74	79.54	3,488,160	-3.30(-3.98%)
Feb 02, 2023	80.23	84.42	79.51	82.84	5,424,720	+4.73(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.