Indicators

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0200	0.0200	0.0170	0.0170	109,300	-0.00(-10.53%)
Feb 27, 2023	0.0210	0.0210	0.0190	0.0190	27,400	-0.00(-15.56%)
Feb 24, 2023	0.0225	0.0225	0.0225	0.0225	2,237	-0.00(-5.86%)
Feb 23, 2023	0.0237	0.0239	0.0210	0.0239	4,272	+0.00(+13.81%)
Feb 22, 2023	0.0210	0.0210	0.0210	0.0210	1,000	-0.01(-25.00%)
Feb 21, 2023	0.0262	0.0280	0.0208	0.0280	49,120	+0.00(+3.70%)
Feb 17, 2023	0.0270	0.0270	0.0270	0.0270	1,000	+0.00(+0.00%)
Feb 16, 2023	0.0242	0.0270	0.0208	0.0270	16,482	-0.00(-1.82%)
Feb 09, 2023				0.0275	0	+0.00(+15.06%)
Feb 06, 2023				0.0239	0	-0.00(-4.40%)
Feb 03, 2023	0.0243	0.0250	0.0243	0.0250	7,000	+0.00(+0.00%)
Feb 02, 2023	0.0208	0.0250	0.0208	0.0250	10,322	-0.00(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.