Indicators

Juniper Networks (NY: JNPR )

34.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.77	30.02	29.68	29.91	3,561,656	+0.10(+0.33%)
Feb 27, 2023	29.95	30.06	29.66	29.81	4,426,576	+0.13(+0.42%)
Feb 24, 2023	29.95	30.18	29.48	29.68	3,223,324	-0.68(-2.22%)
Feb 23, 2023	30.39	30.57	29.94	30.36	2,857,144	+0.18(+0.61%)
Feb 22, 2023	30.35	30.41	29.94	30.18	3,668,876	-0.17(-0.57%)
Feb 21, 2023	30.25	30.45	30.07	30.35	4,175,104	-0.10(-0.32%)
Feb 17, 2023	30.44	30.64	30.22	30.45	3,216,335	+0.03(+0.10%)
Feb 16, 2023	30.21	30.83	30.21	30.42	5,188,213	+0.01(+0.03%)
Feb 15, 2023	30.16	30.42	30.00	30.41	3,918,156	+0.15(+0.51%)
Feb 14, 2023	30.06	30.52	29.90	30.25	3,417,264	+0.07(+0.22%)
Feb 13, 2023	30.06	30.21	29.91	30.19	4,806,150	+0.15(+0.51%)
Feb 10, 2023	29.79	30.26	29.74	30.03	4,880,172	+0.15(+0.52%)
Feb 09, 2023	30.22	30.29	29.79	29.88	2,941,208	-0.09(-0.29%)
Feb 08, 2023	29.97	30.31	29.85	29.96	2,383,608	-0.15(-0.51%)
Feb 07, 2023	29.66	30.15	29.46	30.12	3,627,781	+0.41(+1.36%)
Feb 06, 2023	29.50	29.99	29.47	29.71	5,275,754	+0.07(+0.23%)
Feb 03, 2023	30.14	30.14	29.47	29.65	7,783,346	-0.69(-2.29%)
Feb 02, 2023	30.20	30.57	29.81	30.34	7,032,988	+0.44(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.