Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.43 +0.15 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.87	38.00	37.85	37.93	350,753	-0.04(-0.10%)
Feb 27, 2023	37.94	38.01	37.92	37.96	346,466	+0.05(+0.12%)
Feb 24, 2023	38.11	38.11	37.86	37.92	483,411	-0.22(-0.57%)
Feb 23, 2023	38.05	38.16	38.03	38.13	456,466	+0.10(+0.27%)
Feb 22, 2023	38.00	38.09	38.00	38.03	1,033,938	+0.11(+0.30%)
Feb 21, 2023	38.00	38.04	37.91	37.92	947,611	-0.28(-0.74%)
Feb 17, 2023	38.05	38.22	38.04	38.20	1,021,192	+0.07(+0.17%)
Feb 16, 2023	38.18	38.23	38.11	38.13	1,183,013	-0.16(-0.42%)
Feb 15, 2023	38.33	38.37	38.25	38.29	295,418	-0.06(-0.15%)
Feb 14, 2023	38.42	38.48	38.29	38.35	346,102	-0.15(-0.39%)
Feb 13, 2023	38.42	38.51	38.42	38.50	366,795	+0.09(+0.24%)
Feb 10, 2023	38.51	38.52	38.38	38.41	304,135	-0.11(-0.29%)
Feb 09, 2023	38.77	38.77	38.52	38.52	534,895	-0.16(-0.41%)
Feb 08, 2023	38.65	38.70	38.57	38.68	700,341	+0.12(+0.32%)
Feb 07, 2023	38.57	38.69	38.54	38.56	804,842	-0.07(-0.17%)
Feb 06, 2023	38.63	38.69	38.61	38.62	1,096,547	-0.23(-0.60%)
Feb 03, 2023	38.88	38.94	38.80	38.86	1,599,057	-0.26(-0.67%)
Feb 02, 2023	39.13	39.18	39.05	39.12	1,517,949	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.