Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.67	85.98	83.62	83.68	1,318,351	-2.00(-2.34%)
Feb 27, 2023	85.15	86.19	84.68	85.68	661,351	+0.22(+0.26%)
Feb 24, 2023	84.99	86.28	84.67	85.46	703,029	-0.73(-0.84%)
Feb 23, 2023	84.86	86.20	84.74	86.19	526,428	+1.44(+1.70%)
Feb 22, 2023	85.80	86.92	84.72	84.74	696,420	-1.36(-1.58%)
Feb 21, 2023	87.12	88.06	85.55	86.11	822,252	-1.53(-1.75%)
Feb 17, 2023	87.07	91.13	86.80	87.64	3,017,030	+0.81(+0.93%)
Feb 16, 2023	86.76	87.31	86.10	86.83	591,522	-0.24(-0.27%)
Feb 15, 2023	86.95	87.27	86.57	87.07	273,214	+0.12(+0.14%)
Feb 14, 2023	86.65	87.53	86.28	86.95	624,857	-0.20(-0.23%)
Feb 13, 2023	87.52	87.85	86.97	87.15	388,886	-0.35(-0.40%)
Feb 10, 2023	87.75	88.70	87.26	87.50	369,063	-0.66(-0.75%)
Feb 09, 2023	89.24	89.30	87.19	88.16	579,522	-0.65(-0.73%)
Feb 08, 2023	90.07	90.65	88.74	88.81	358,714	-1.27(-1.40%)
Feb 07, 2023	90.02	90.19	88.37	90.07	520,312	-0.13(-0.14%)
Feb 06, 2023	88.88	90.21	87.77	90.20	781,264	+0.83(+0.93%)
Feb 03, 2023	85.67	90.32	85.67	89.37	1,979,396	+4.39(+5.17%)
Feb 02, 2023	86.05	86.05	84.07	84.98	1,144,515	-0.89(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.