Indicators

Surmodics Inc (NQ: SRDX )

34.62 -0.44 (-1.24%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.61	45.47	44.45	44.88	48,702	+0.07(+0.16%)
Feb 25, 2022	43.95	44.99	43.60	44.81	31,379	+1.14(+2.61%)
Feb 24, 2022	41.81	43.77	41.82	43.67	39,698	+1.07(+2.51%)
Feb 23, 2022	43.14	43.23	42.60	42.60	27,987	-0.16(-0.37%)
Feb 22, 2022	43.08	43.86	42.54	42.76	72,751	-0.62(-1.43%)
Feb 18, 2022				43.38	0	+0.10(+0.23%)
Feb 17, 2022	43.61	43.72	42.88	43.28	48,356	-0.60(-1.37%)
Feb 16, 2022	43.25	44.20	42.56	43.88	53,010	+0.46(+1.06%)
Feb 15, 2022	42.81	44.04	42.81	43.42	71,359	+1.09(+2.58%)
Feb 14, 2022	41.95	42.71	41.81	42.33	57,199	+0.66(+1.58%)
Feb 11, 2022	41.67	42.05	40.94	41.67	43,682	-0.14(-0.33%)
Feb 10, 2022	42.01	42.70	40.42	41.81	52,511	-0.97(-2.27%)
Feb 09, 2022	42.98	43.69	41.85	42.78	39,184	+0.30(+0.71%)
Feb 08, 2022	41.38	42.47	40.89	42.48	39,583	+1.10(+2.66%)
Feb 07, 2022	41.12	42.03	40.61	41.38	81,101	+0.34(+0.83%)
Feb 04, 2022	39.88	43.87	39.60	41.04	95,210	+0.36(+0.88%)
Feb 03, 2022	36.24			40.68	166,029	-5.41(-11.74%)
Feb 02, 2022	45.63	46.09	44.44	46.09	69,604	+0.67(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.