Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.29	41.39	41.29	41.39	405,494	+0.24(+0.59%)
Feb 25, 2022	41.12	41.15	41.08	41.14	216,118	-0.01(-0.02%)
Feb 24, 2022	41.24	41.28	41.13	41.15	273,618	+0.02(+0.04%)
Feb 23, 2022	41.21	41.22	41.14	41.14	716,937	-0.08(-0.20%)
Feb 22, 2022	41.23	41.24	41.18	41.22	417,489	-0.09(-0.22%)
Feb 18, 2022				41.31	0	+0.06(+0.15%)
Feb 17, 2022	41.20	41.29	41.20	41.24	304,806	+0.13(+0.31%)
Feb 16, 2022	41.15	41.18	41.07	41.12	489,564	-0.01(-0.02%)
Feb 15, 2022	41.14	41.17	41.09	41.13	335,440	-0.07(-0.17%)
Feb 14, 2022	41.25	41.28	41.16	41.20	324,600	-0.16(-0.39%)
Feb 11, 2022	41.28	41.40	41.15	41.36	405,031	+0.21(+0.50%)
Feb 10, 2022	41.32	41.35	41.15	41.15	537,472	-0.31(-0.76%)
Feb 09, 2022	41.52	41.54	41.46	41.47	270,802	+0.01(+0.02%)
Feb 08, 2022	41.49	41.49	41.44	41.46	506,273	-0.03(-0.06%)
Feb 07, 2022	41.53	41.54	41.48	41.49	514,944	-0.04(-0.09%)
Feb 04, 2022	41.59	41.60	41.50	41.52	504,126	-0.22(-0.54%)
Feb 03, 2022	41.76			41.75	344,109	-0.06(-0.15%)
Feb 02, 2022	41.80	41.88	41.78	41.81	628,595	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.