Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.179	5.232	5.091	5.153	1,091,285	-0.08(-1.51%)
Feb 25, 2022	5.170	5.240	5.188	5.232	1,256,868	+0.04(+0.85%)
Feb 24, 2022	5.205	5.210	5.034	5.188	2,168,237	-0.33(-6.04%)
Feb 23, 2022	5.548	5.618	5.499	5.521	1,228,263	+0.04(+0.64%)
Feb 22, 2022	5.486	5.526	5.451	5.486	1,061,999	+0.01(+0.16%)
Feb 18, 2022				5.477	0	+0.06(+1.13%)
Feb 17, 2022	5.512	5.530	5.401	5.416	1,131,597	-0.14(-2.53%)
Feb 16, 2022	5.477	5.565	5.473	5.556	1,081,023	+0.11(+2.10%)
Feb 15, 2022	5.469	5.495	5.420	5.442	1,164,162	+0.05(+0.98%)
Feb 14, 2022	5.372	5.407	5.293	5.390	2,075,985	+0.05(+0.99%)
Feb 11, 2022	5.407	5.548	5.284	5.337	2,188,614	+0.10(+1.87%)
Feb 10, 2022	5.273	5.389	5.222	5.239	2,424,878	+0.05(+0.99%)
Feb 09, 2022	5.196	5.230	5.119	5.188	1,617,802	-0.09(-1.62%)
Feb 08, 2022	5.248	5.299	5.201	5.273	801,702	-0.01(-0.16%)
Feb 07, 2022	5.213	5.325	5.213	5.282	877,079	+0.06(+1.15%)
Feb 04, 2022	5.136	5.226	5.123	5.222	1,241,959	+0.03(+0.66%)
Feb 03, 2022	5.102	5.226		5.188	2,117,387	+0.01(+0.17%)
Feb 02, 2022	5.205	5.248	5.089	5.179	2,003,386	-0.17(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.