Indicators

Goodyear Tire & Rub (NQ: GT )

12.67 +0.25 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.50	17.17	16.09	16.81	7,033,800	+0.30(+1.82%)
Feb 25, 2021	16.94	16.97	16.41	16.51	5,866,208	-0.39(-2.31%)
Feb 24, 2021	17.22	17.69	16.47	16.90	7,212,001	-0.11(-0.65%)
Feb 23, 2021	16.30	17.36	16.18	17.01	11,907,911	+0.19(+1.13%)
Feb 22, 2021	13.52	17.54	13.45	16.82	31,040,028	+2.93(+21.05%)
Feb 19, 2021	13.80	14.10	13.79	13.89	4,300,500	+0.21(+1.57%)
Feb 18, 2021	13.98	14.06	13.59	13.68	2,628,694	-0.44(-3.12%)
Feb 17, 2021	14.16	14.30	13.86	14.12	2,462,048	-0.08(-0.56%)
Feb 16, 2021	14.32	14.38	13.99	14.20	2,717,093	+0.13(+0.92%)
Feb 12, 2021	14.24	14.30	13.97	14.07	2,294,600	-0.24(-1.68%)
Feb 11, 2021	14.07	14.59	13.95	14.31	4,881,125	+0.32(+2.29%)
Feb 10, 2021	13.48	14.32	13.45	13.99	7,068,337	+0.50(+3.71%)
Feb 09, 2021	12.74	13.89	12.50	13.49	7,842,918	+0.76(+5.97%)
Feb 08, 2021	12.66	12.83	12.40	12.73	5,496,807	+0.17(+1.35%)
Feb 05, 2021	11.89	12.60	11.85	12.56	5,631,100	+0.80(+6.80%)
Feb 04, 2021	11.69	11.90	11.63	11.76	2,417,455	+0.17(+1.47%)
Feb 03, 2021	11.47	11.65	11.36	11.59	2,390,655	+0.32(+2.84%)
Feb 02, 2021	11.15	11.31	10.91	11.27	2,719,204	+0.37(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.