Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.20 +0.13 (+0.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.00	29.31	28.95	29.22	31,900	+0.15(+0.52%)
Feb 25, 2021	29.11	29.57	28.77	29.07	32,135	-0.10(-0.34%)
Feb 24, 2021	29.69	29.69	28.54	29.17	50,602	-1.05(-3.47%)
Feb 23, 2021	30.00	30.49	29.78	30.22	28,786	-0.07(-0.23%)
Feb 22, 2021	30.42	30.42	30.02	30.29	25,256	+0.04(+0.13%)
Feb 19, 2021	29.22	30.32	29.22	30.25	19,900	+0.64(+2.16%)
Feb 18, 2021	29.79	29.87	29.47	29.61	29,573	-0.18(-0.60%)
Feb 17, 2021	30.03	30.11	29.62	29.79	41,972	+0.00(+0.00%)
Feb 16, 2021	30.10	30.74	29.79	29.79	26,127	-0.94(-3.06%)
Feb 12, 2021	31.18	31.18	30.40	30.73	32,300	+0.28(+0.92%)
Feb 11, 2021	30.10	30.85	29.24	30.45	35,138	+0.10(+0.33%)
Feb 10, 2021	30.58	30.58	30.11	30.35	35,523	-0.35(-1.14%)
Feb 09, 2021	31.46	31.46	30.46	30.70	24,011	-0.02(-0.07%)
Feb 08, 2021	30.70	30.74	30.33	30.72	21,790	+0.27(+0.89%)
Feb 05, 2021	30.45	30.45	30.12	30.45	19,200	+0.25(+0.83%)
Feb 04, 2021	30.21	30.40	30.18	30.20	39,883	-0.69(-2.23%)
Feb 03, 2021	30.40	31.08	29.86	30.89	25,865	-0.32(-1.03%)
Feb 02, 2021	31.00	31.26	30.91	31.21	79,078	+0.47(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.