Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.15	12.46	12.03	12.28	251,407	-0.44(-3.49%)
Feb 25, 2021	13.20	13.28	12.67	12.72	406,783	+0.90(+7.60%)
Feb 24, 2021	11.37	11.89	11.29	11.82	264,337	-0.58(-4.70%)
Feb 23, 2021	12.56	12.61	12.07	12.40	311,128	-0.34(-2.64%)
Feb 22, 2021	12.25	12.78	12.25	12.74	522,956	+1.73(+15.70%)
Feb 19, 2021	10.71	11.14	10.71	11.01	266,493	+0.56(+5.39%)
Feb 18, 2021	10.34	10.53	10.24	10.45	278,333	+0.29(+2.82%)
Feb 17, 2021	10.20	10.27	10.15	10.16	184,874	+0.59(+6.19%)
Feb 16, 2021	9.669	9.709	9.570	9.570	218,385	+0.88(+10.11%)
Feb 12, 2021	8.632	8.701	8.632	8.691	19,845	+0.07(+0.80%)
Feb 11, 2021	8.701	8.721	8.622	8.622	34,644	-0.03(-0.34%)
Feb 10, 2021	8.770	8.780	8.622	8.652	48,264	-0.06(-0.68%)
Feb 09, 2021	8.790	8.824	8.711	8.711	93,445	+0.24(+2.80%)
Feb 08, 2021	8.573	8.612	8.474	8.474	91,357	+0.48(+6.06%)
Feb 05, 2021	8.010	8.049	7.931	7.990	36,450	+0.01(+0.12%)
Feb 04, 2021	7.951	7.980	7.862	7.980	81,901	-0.06(-0.74%)
Feb 03, 2021	8.049	8.099	8.000	8.039	85,460	-0.03(-0.37%)
Feb 02, 2021	8.118	8.148	8.059	8.069	115,343	+0.22(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.