Indicators

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.63	45.02	44.61	44.77	1,319,001	+0.05(+0.11%)
Feb 27, 2019	44.29	44.83	44.29	44.71	2,480,057	-1.32(-2.87%)
Feb 26, 2019	45.51	46.15	45.51	46.03	1,260,381	+0.29(+0.62%)
Feb 25, 2019	45.89	45.93	45.55	45.75	1,574,790	-0.46(-1.00%)
Feb 22, 2019	45.75	46.27	45.71	46.21	961,977	-0.47(-1.01%)
Feb 21, 2019	46.81	46.83	46.52	46.68	900,496	+0.12(+0.25%)
Feb 20, 2019	46.30	46.56	46.24	46.56	3,598,014	+0.34(+0.73%)
Feb 19, 2019	45.93	46.28	45.82	46.23	1,036,953	+0.37(+0.81%)
Feb 15, 2019	46.07	46.09	45.82	45.86	700,852	+0.04(+0.09%)
Feb 14, 2019	45.72	45.99	45.61	45.82	837,267	+0.13(+0.28%)
Feb 13, 2019	45.72	45.93	45.62	45.69	958,315	-0.09(-0.20%)
Feb 12, 2019	45.41	45.79	45.34	45.78	974,346	+0.73(+1.63%)
Feb 11, 2019	45.02	45.20	45.00	45.05	811,807	-0.28(-0.63%)
Feb 08, 2019	45.10	45.34	45.02	45.33	990,545	+0.03(+0.07%)
Feb 07, 2019	45.10	45.30	44.99	45.30	1,302,170	+0.20(+0.44%)
Feb 06, 2019	45.35	45.40	44.96	45.10	1,299,766	-0.58(-1.28%)
Feb 05, 2019	45.31	45.71	45.24	45.68	1,577,212	+0.86(+1.92%)
Feb 04, 2019	44.86	44.88	44.63	44.82	791,066	+0.45(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.