Indicators

Curtiss-Wright Corp (NY: CW )

277.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	132.82	133.29	130.54	130.59	194,037	-1.51(-1.14%)
Feb 27, 2018	133.20	134.52	132.10	132.10	186,483	-1.17(-0.88%)
Feb 26, 2018	132.55	134.12	131.45	133.27	397,602	+1.66(+1.26%)
Feb 23, 2018	132.55	133.45	130.18	131.61	235,115	+0.12(+0.09%)
Feb 22, 2018		131.71		131.49	293,646	+6.77(+5.43%)
Feb 21, 2018	126.06	127.58	124.56	124.72	207,809	-0.85(-0.68%)
Feb 20, 2018	122.78	126.88	122.78	125.57	340,764	+2.46(+2.00%)
Feb 16, 2018		123.11	123.11	123.11	0	+1.70(+1.40%)
Feb 15, 2018	118.99	121.47	118.48	121.41	198,324	+3.31(+2.80%)
Feb 14, 2018	114.39	118.48	114.33	118.10	293,309	+2.66(+2.31%)
Feb 13, 2018	115.27	116.25	114.35	115.44	234,005	-0.60(-0.52%)
Feb 12, 2018	115.09	117.20	113.27	116.04	306,127	+1.60(+1.39%)
Feb 09, 2018	114.21	115.56	111.32	114.44	237,561	+1.67(+1.48%)
Feb 08, 2018	118.46	118.69	112.66	112.77	296,036	-5.78(-4.87%)
Feb 07, 2018	116.87	120.01	116.87	118.55	181,297	+1.34(+1.15%)
Feb 06, 2018	115.83	118.14	114.67	117.20	310,769	-2.06(-1.73%)
Feb 05, 2018	123.28	124.73	116.83	119.26	167,541	-5.41(-4.34%)
Feb 02, 2018	126.29	126.29	124.55	124.67	199,192	-2.34(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.