Indicators

Ring Energy Inc (NY: REI )

1.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.82	14.82	13.58	13.57	1,388,921	-1.10(-7.50%)
Feb 27, 2018	14.68	14.82	14.42	14.67	832,802	+0.00(+0.00%)
Feb 26, 2018	14.80	14.96	14.60	14.67	1,009,886	+0.02(+0.14%)
Feb 23, 2018	14.00	14.65	13.90	14.65	4,471,157	-0.17(-1.15%)
Feb 22, 2018	15.65	15.86	14.64	14.82	994,715	-0.77(-4.94%)
Feb 21, 2018	15.69	15.98	15.55	15.59	376,518	-0.24(-1.52%)
Feb 20, 2018	15.93	16.07	15.71	15.83	625,220	+0.02(+0.13%)
Feb 16, 2018		15.81	15.81	15.81	0	+0.07(+0.44%)
Feb 15, 2018	15.75	15.90	15.08	15.74	608,264	+0.08(+0.51%)
Feb 14, 2018	15.10	15.75	15.07	15.66	1,000,359	+0.42(+2.76%)
Feb 13, 2018	14.90	15.29	14.83	15.24	878,006	+0.10(+0.66%)
Feb 12, 2018	15.17	15.51	14.80	15.14	9,318,970	+0.02(+0.13%)
Feb 09, 2018	15.07	15.50	14.44	15.12	1,556,178	+0.26(+1.75%)
Feb 08, 2018	15.15	15.60	14.91	14.86	1,594,784	-0.27(-1.78%)
Feb 07, 2018	15.28	15.64	14.66	15.13	2,602,012	+0.73(+5.07%)
Feb 06, 2018	13.50	14.52	13.20	14.40	831,365	+0.99(+7.38%)
Feb 05, 2018	12.77	13.53	12.77	13.41	416,177	+0.38(+2.92%)
Feb 02, 2018	13.23	13.30	12.91	13.03	490,428	-0.44(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.