Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 18.54 18.56 18.54 18.56 896 -0.14(-0.74%)
Feb 26, 2018 18.70 18.70 18.70 1 +0.25(+1.38%)
Feb 22, 2018 18.45 18.45 18.45 3 -0.08(-0.42%)
Feb 21, 2018 18.51 18.52 18.50 18.52 7,495 -0.04(-0.21%)
Feb 20, 2018 18.65 18.65 18.46 18.56 4,057 +0.03(+0.16%)
Feb 15, 2018 18.53 18.53 18.53 0 -0.13(-0.69%)
Feb 14, 2018 18.43 18.69 18.43 18.66 816 +0.36(+1.94%)
Feb 13, 2018 18.29 18.37 18.29 18.31 715 +0.06(+0.32%)
Feb 12, 2018 18.06 18.25 18.06 18.25 786 +0.00(+0.00%)
Feb 09, 2018 18.23 18.25 18.16 18.25 9,633 -0.02(-0.11%)
Feb 08, 2018 18.27 18.27 18.27 18.27 297 -0.12(-0.65%)
Feb 07, 2018 18.57 18.35 18.38 2,059 -0.09(-0.48%)
Feb 06, 2018 18.32 18.47 18.28 18.47 3,540 -0.05(-0.27%)
Feb 05, 2018 18.52 18.52 18.52 18.52 3,137 -0.17(-0.90%)
Feb 02, 2018 18.66 18.69 18.66 18.69 364 -0.20(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.