Indicators

Ardmore Shipping Corp (NY: ASC )

17.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.064	7.064	6.838	6.838	197,759	-0.23(-3.21%)
Feb 27, 2018	6.883	7.200	6.792	7.064	280,758	+0.23(+3.31%)
Feb 26, 2018	6.928	6.973	6.792	6.838	90,523	-0.09(-1.31%)
Feb 23, 2018	6.973	7.109	6.838	6.928	269,658	-0.05(-0.65%)
Feb 22, 2018	6.883	7.087	6.883	6.973	488,810	+0.05(+0.65%)
Feb 21, 2018	6.792	7.109	6.769	6.928	326,447	+0.14(+2.00%)
Feb 20, 2018	6.747	6.883	6.702	6.792	309,881	+0.05(+0.67%)
Feb 16, 2018		6.747	6.747	6.747	0	+0.14(+2.05%)
Feb 15, 2018	6.475	6.656	6.475	6.611	176,447	+0.09(+1.39%)
Feb 14, 2018	6.339	6.656	6.249	6.521	324,763	+0.18(+2.86%)
Feb 13, 2018	6.339	6.430	6.249	6.339	269,968	+0.00(+0.00%)
Feb 12, 2018	6.430	6.430	6.294	6.339	234,177	-0.09(-1.41%)
Feb 09, 2018	6.158	6.475	6.073	6.430	671,937	+0.32(+5.19%)
Feb 08, 2018	6.113	6.385	6.113	6.113	484,769	+0.09(+1.50%)
Feb 07, 2018	5.932	5.932	5.932	6.022	600,831	+0.09(+1.53%)
Feb 06, 2018	5.841	6.113	5.841	5.932	578,140	-0.02(-0.38%)
Feb 05, 2018	6.204	6.240	5.887	5.955	365,767	-0.29(-4.71%)
Feb 02, 2018	6.249	6.294	6.204	6.249	400,887	-0.09(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.